Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 13:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.04. 17:0028.04. 17:00
29.04. 17:0030.04. 17:0004.05. 17:0014.05. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.04.2026 15:28:0700,00442 088,00412 160,00312 198,00212 200,002 210,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:28:0400,00442 088,00412 160,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:28:0300,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:28:0300,0000,00342 088,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:21:2500,00442 088,00412 158,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:21:2000,00442 088,00412 158,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:21:1900,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:21:1800,0000,00342 088,00312 198,00212 200,002 210,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:19:0200,00442 088,00412 160,00312 198,00212 200,002 210,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:19:0000,00442 088,00412 160,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:18:5400,00442 088,00412 160,00312 198,00212 200,002 210,0062 250,00142 372,00242 550,00342 570,0044
29.04.2026 15:18:5400,00442 088,00412 160,00312 198,00212 200,002 210,0062 250,00142 372,00242 550,00342 570,0044
29.04.2026 15:05:3900,00442 088,00412 160,00312 198,00212 200,002 210,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:05:3900,00442 088,00412 160,00312 198,00212 200,002 210,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:05:3400,00442 088,00412 160,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:05:3200,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:05:3200,0000,00342 088,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:02:3700,00442 088,00412 158,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:02:3700,00442 088,00412 158,00312 198,00212 200,002 208,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 15:02:3300,00442 088,00412 158,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:02:3200,0000,00342 088,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 15:02:3200,0000,00342 088,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 14:59:4300,00442 088,00412 156,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 14:59:3500,00442 088,00412 156,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 14:59:3500,00442 088,00412 156,00312 198,00212 200,002 250,0082 372,00182 550,00282 570,00382 600,0041
29.04.2026 14:52:5500,00442 088,00412 156,00312 198,00212 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 14:51:5600,00642 088,00612 156,00512 198,00412 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 14:50:4400,001042 088,001012 156,00912 198,00812 200,002 206,00102 250,00182 372,00282 550,00382 570,0048
29.04.2026 14:50:3700,001042 088,001012 156,00912 198,00812 200,002 206,00102 250,00182 284,00352 372,00452 550,0055
29.04.2026 14:50:3700,001042 088,001012 156,00912 198,00812 200,002 206,00102 250,00182 284,00352 372,00452 550,0055
29.04.2026 14:50:3400,001042 088,001012 156,00912 198,00812 200,002 250,0082 284,00252 372,00352 550,00452 570,0055
29.04.2026 14:50:3200,0000,00942 088,00912 198,00812 200,002 250,0082 284,00252 372,00352 550,00452 570,0055
29.04.2026 14:50:3200,0000,00942 088,00912 198,00812 200,002 208,00102 250,00182 284,00352 372,00452 550,0055
29.04.2026 14:50:2900,001042 088,001012 158,00912 198,00812 200,002 208,00102 250,00182 284,00352 372,00452 550,0055
29.04.2026 14:50:1600,001042 088,001012 158,00912 198,00812 200,002 206,00202 208,00302 250,00382 284,00552 372,0065
29.04.2026 14:50:1600,001042 088,001012 158,00912 198,00812 200,002 206,00202 208,00302 250,00382 284,00552 372,0065
29.04.2026 14:50:1600,001082 088,001052 158,00952 198,00852 200,002 206,00202 208,00302 250,00382 284,00552 372,0065
29.04.2026 14:50:1600,001082 088,001052 158,00952 198,00852 200,002 206,00202 208,00302 250,00382 284,00552 372,0065
29.04.2026 14:48:441342 088,001312 158,001212 198,001112 200,00262 202,002 206,00202 208,00302 250,00382 284,00552 372,0065
29.04.2026 14:46:521342 088,001312 158,001212 198,001112 200,00262 202,002 208,00102 250,00182 284,00352 372,00452 550,0055
29.04.2026 14:46:491342 088,001312 158,001212 198,001112 200,00262 202,002 250,0082 284,00252 372,00352 550,00452 570,0055
29.04.2026 14:46:4800,001242 088,001212 198,001112 200,00262 202,002 250,0082 284,00252 372,00352 550,00452 570,0055
29.04.2026 14:46:4800,001242 088,001212 198,001112 200,00262 202,002 206,00102 250,00182 284,00352 372,00452 550,0055
29.04.2026 14:44:371342 088,001312 156,001212 198,001112 200,00262 202,002 206,00102 250,00182 284,00352 372,00452 550,0055
29.04.2026 14:44:341342 088,001312 156,001212 198,001112 200,00262 202,002 250,0082 284,00252 372,00352 550,00452 570,0055
29.04.2026 14:44:3300,001242 088,001212 198,001112 200,00262 202,002 250,0082 284,00252 372,00352 550,00452 570,0055
29.04.2026 14:44:3300,001242 088,001212 198,001112 200,00262 202,002 204,00102 250,00182 284,00352 372,00452 550,0055
29.04.2026 14:44:121342 088,001312 154,001212 198,001112 200,00262 202,002 204,00102 250,00182 284,00352 372,00452 550,0055
29.04.2026 14:42:301342 088,001312 154,001212 198,001112 200,00262 202,002 204,00102 250,00182 284,00352 340,00552 372,0065
29.04.2026 14:38:361242 088,001212 154,001112 198,001012 200,00262 202,002 204,00102 250,00182 284,00352 340,00552 372,0065